Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 77.0 79.74 75.74 79.09 44.91 Thousand
02 Nov, 2023 79.0 80.0 75.8 76.17 122.13 Thousand
01 Nov, 2023 82.39 82.39 77.95 78.36 117.87 Thousand
31 Oct, 2023 80.03 85.59 77.0 81.64 771.26 Thousand
30 Oct, 2023 63.09 75.56 62.62 75.56 228.01 Thousand
27 Oct, 2023 63.29 63.6 62.65 62.77 19.27 Thousand
26 Oct, 2023 62.91 63.96 60.96 62.04 25.08 Thousand
25 Oct, 2023 67.99 68.0 62.8 63.82 66.05 Thousand
23 Oct, 2023 71.46 71.54 65.1 65.85 27.35 Thousand
20 Oct, 2023 71.77 72.86 71.11 71.46 10.13 Thousand