Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 64.8 | 65.55 | 64.25 | 64.92 | 11.28 Thousand |
| 06 Feb, 2024 | 66.01 | 66.63 | 64.62 | 64.8 | 25.7 Thousand |
| 05 Feb, 2024 | 66.64 | 68.92 | 64.8 | 66.57 | 53.62 Thousand |
| 02 Feb, 2024 | 66.0 | 66.39 | 64.73 | 65.6 | 41.59 Thousand |
| 01 Feb, 2024 | 66.84 | 66.9 | 64.0 | 64.45 | 16.88 Thousand |
| 31 Jan, 2024 | 64.53 | 68.17 | 64.43 | 65.6 | 68.03 Thousand |
| 30 Jan, 2024 | 63.89 | 66.0 | 62.0 | 64.52 | 44.02 Thousand |
| 29 Jan, 2024 | 62.72 | 62.95 | 61.49 | 61.54 | 5318.00 |
| 25 Jan, 2024 | 63.18 | 63.18 | 60.8 | 61.49 | 20.85 Thousand |
| 24 Jan, 2024 | 60.25 | 62.1 | 60.02 | 61.95 | 21.33 Thousand |
6963
DUG
601319
AD
NMM
JASUF