Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 66.39 | 67.02 | 64.35 | 64.74 | 99.88 Thousand |
| 08 Jan, 2024 | 61.26 | 66.35 | 61.01 | 64.94 | 142.16 Thousand |
| 05 Jan, 2024 | 61.0 | 62.65 | 61.0 | 61.26 | 12.07 Thousand |
| 04 Jan, 2024 | 60.3 | 62.65 | 60.3 | 62.21 | 33.18 Thousand |
| 03 Jan, 2024 | 60.11 | 61.89 | 59.89 | 60.45 | 23.28 Thousand |
| 02 Jan, 2024 | 59.3 | 63.5 | 58.15 | 61.43 | 40.18 Thousand |
| 01 Jan, 2024 | 59.32 | 60.0 | 58.35 | 59.19 | 14.68 Thousand |
| 29 Dec, 2023 | 57.91 | 59.0 | 57.9 | 58.16 | 6228.00 |
| 28 Dec, 2023 | 58.63 | 59.8 | 57.73 | 57.94 | 30.9 Thousand |
| 27 Dec, 2023 | 61.4 | 61.4 | 58.7 | 58.89 | 26.67 Thousand |
6963
DUG
601319
AD
NMM
JASUF