Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 71.99 | 72.33 | 68.18 | 68.5 | 115.58 Thousand |
| 20 Feb, 2024 | 71.87 | 72.59 | 69.66 | 70.65 | 142.67 Thousand |
| 19 Feb, 2024 | 69.67 | 73.4 | 67.7 | 71.58 | 366.8 Thousand |
| 16 Feb, 2024 | 65.0 | 69.73 | 62.6 | 68.45 | 190.96 Thousand |
| 15 Feb, 2024 | 66.99 | 67.5 | 62.96 | 64.24 | 65.62 Thousand |
| 14 Feb, 2024 | 58.49 | 62.95 | 56.02 | 62.95 | 13.96 Thousand |
| 13 Feb, 2024 | 56.03 | 57.75 | 54.0 | 57.75 | 51.47 Thousand |
| 12 Feb, 2024 | 59.71 | 59.84 | 56.0 | 56.49 | 43.48 Thousand |
| 09 Feb, 2024 | 61.47 | 61.47 | 58.5 | 59.08 | 104.39 Thousand |
| 08 Feb, 2024 | 65.5 | 65.5 | 60.8 | 61.39 | 71.19 Thousand |
6963
DUG
601319
AD
NMM
JASUF