Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.65 | 66.2 | 63.45 | 65.57 | 29.9 Thousand |
| 04 Mar, 2024 | 65.16 | 66.45 | 64.35 | 64.7 | 4938.00 |
| 02 Mar, 2024 | 66.46 | 66.46 | 65.8 | 65.8 | 445.00 |
| 01 Mar, 2024 | 65.6 | 66.84 | 65.1 | 66.0 | 5429.00 |
| 29 Feb, 2024 | 64.11 | 65.61 | 63.2 | 65.0 | 30.77 Thousand |
| 28 Feb, 2024 | 67.8 | 67.8 | 63.2 | 64.64 | 24.38 Thousand |
| 27 Feb, 2024 | 67.59 | 68.88 | 66.01 | 66.59 | 17.94 Thousand |
| 26 Feb, 2024 | 69.9 | 69.9 | 67.05 | 67.17 | 24.53 Thousand |
| 23 Feb, 2024 | 68.71 | 70.89 | 68.56 | 68.73 | 87.12 Thousand |
| 22 Feb, 2024 | 69.19 | 69.56 | 67.61 | 68.71 | 28.82 Thousand |
6963
DUG
601319
AD
NMM
JASUF