Supertex Industries Limited (SUPERTEX.BO)

INR 10.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.0 13.77 12.12 13.77 57.89 Thousand
31 Jan, 2024 14.44 14.5 12.56 13.21 119.48 Thousand
30 Jan, 2024 13.49 13.7 12.16 13.7 173.96 Thousand
29 Jan, 2024 12.06 12.46 11.35 12.46 184.71 Thousand
25 Jan, 2024 11.5 11.79 11.02 11.33 6175.00
24 Jan, 2024 11.4 11.7 11.08 11.48 6298.00
23 Jan, 2024 11.99 11.99 11.09 11.4 49.6 Thousand
20 Jan, 2024 12.05 12.05 11.25 11.41 34.76 Thousand
19 Jan, 2024 11.0 12.06 10.81 12.05 164.72 Thousand
18 Jan, 2024 11.27 11.27 10.86 11.0 6213.00