Supertex Industries Limited (SUPERTEX.BO)

INR 8.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.26 13.14 12.26 12.84 2563.00
15 Apr, 2024 13.5 13.5 12.33 13.0 4644.00
12 Apr, 2024 13.59 13.8 13.35 13.55 10.9 Thousand
10 Apr, 2024 14.2 14.2 12.9 13.2 14.99 Thousand
09 Apr, 2024 13.14 13.99 13.14 13.64 8301.00
08 Apr, 2024 13.1 13.79 13.1 13.41 4420.00
05 Apr, 2024 14.05 14.05 13.13 13.33 17.19 Thousand
04 Apr, 2024 14.25 14.25 13.12 13.54 5792.00
03 Apr, 2024 14.6 14.6 13.0 13.6 35.34 Thousand
02 Apr, 2024 12.9 14.39 12.9 14.17 13.73 Thousand