Supertex Industries Limited (SUPERTEX.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.8 | 9.9 | 9.4 | 9.65 | 8537.00 |
| 29 May, 2024 | 9.99 | 9.99 | 9.27 | 9.8 | 7296.00 |
| 28 May, 2024 | 9.9 | 10.3 | 9.5 | 9.63 | 17.57 Thousand |
| 27 May, 2024 | 10.35 | 10.35 | 9.81 | 9.9 | 6374.00 |
| 24 May, 2024 | 10.18 | 10.44 | 10.01 | 10.27 | 11.21 Thousand |
| 23 May, 2024 | 9.85 | 10.25 | 9.85 | 10.08 | 17.05 Thousand |
| 22 May, 2024 | 10.11 | 10.44 | 10.0 | 10.2 | 29.83 Thousand |
| 21 May, 2024 | 10.5 | 10.6 | 10.45 | 10.45 | 18.33 Thousand |
| 18 May, 2024 | 10.5 | 11.0 | 10.5 | 11.0 | 1268.00 |
| 17 May, 2024 | 10.54 | 10.55 | 10.11 | 10.5 | 5939.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM