Supertex Industries Limited (SUPERTEX.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.8 | 10.2 | 9.76 | 9.97 | 16.61 Thousand |
| 12 Jun, 2024 | 10.06 | 10.73 | 9.76 | 10.27 | 16.78 Thousand |
| 11 Jun, 2024 | 10.22 | 10.27 | 9.32 | 10.27 | 51.87 Thousand |
| 10 Jun, 2024 | 9.55 | 10.29 | 9.38 | 9.79 | 26 Thousand |
| 07 Jun, 2024 | 10.09 | 10.1 | 9.45 | 9.8 | 26.71 Thousand |
| 06 Jun, 2024 | 9.99 | 10.19 | 9.6 | 9.86 | 4838.00 |
| 05 Jun, 2024 | 10.0 | 10.0 | 9.6 | 9.99 | 3192.00 |
| 04 Jun, 2024 | 9.79 | 10.08 | 9.4 | 10.03 | 7270.00 |
| 03 Jun, 2024 | 9.7 | 9.89 | 9.32 | 9.6 | 22.23 Thousand |
| 31 May, 2024 | 9.25 | 9.95 | 9.25 | 9.42 | 10.96 Thousand |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM