Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.79 | 1.83 | 1.7 | 1.83 | 15.71 Thousand |
| 09 Feb, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 19.59 Thousand |
| 08 Feb, 2024 | 1.89 | 1.96 | 1.8 | 1.81 | 10.48 Thousand |
| 07 Feb, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 29.67 Thousand |
| 06 Feb, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 17.66 Thousand |
| 05 Feb, 2024 | 1.84 | 1.85 | 1.77 | 1.85 | 40.64 Thousand |
| 02 Feb, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 30.45 Thousand |
| 01 Feb, 2024 | 1.93 | 1.93 | 1.85 | 1.93 | 17.79 Thousand |
| 31 Jan, 2024 | 1.93 | 1.93 | 1.84 | 1.93 | 8776.00 |
| 30 Jan, 2024 | 2.05 | 2.05 | 1.89 | 1.93 | 15.74 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO