Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.9 | 1.98 | 1.81 | 1.98 | 9812.00 |
| 25 Jan, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 5182.00 |
| 24 Jan, 2024 | 1.85 | 1.9 | 1.81 | 1.82 | 13.34 Thousand |
| 23 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 9414.00 |
| 20 Jan, 2024 | 1.99 | 1.99 | 1.92 | 1.99 | 19.15 Thousand |
| 19 Jan, 2024 | 1.97 | 1.97 | 1.9 | 1.9 | 14.6 Thousand |
| 18 Jan, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 7233.00 |
| 17 Jan, 2024 | 2.14 | 2.14 | 1.97 | 1.97 | 9372.00 |
| 16 Jan, 2024 | 2.14 | 2.14 | 2.04 | 2.04 | 7555.00 |
| 15 Jan, 2024 | 1.97 | 2.05 | 1.97 | 2.05 | 19.97 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO