Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.63 | 1.71 | 1.55 | 1.55 | 3032.00 |
| 11 Mar, 2024 | 1.64 | 1.71 | 1.63 | 1.63 | 9055.00 |
| 07 Mar, 2024 | 1.71 | 1.85 | 1.71 | 1.71 | 3384.00 |
| 06 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2828.00 |
| 05 Mar, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 7400.00 |
| 04 Mar, 2024 | 1.85 | 1.9 | 1.85 | 1.89 | 8720.00 |
| 01 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 22.98 Thousand |
| 29 Feb, 2024 | 2.0 | 2.0 | 1.89 | 1.89 | 7871.00 |
| 28 Feb, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 1115.00 |
| 27 Feb, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 911.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO