Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.85 | 1.85 | 1.69 | 1.69 | 7752.00 |
| 12 Apr, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 37 Thousand |
| 10 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 51.59 Thousand |
| 09 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6781.00 |
| 08 Apr, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1175.00 |
| 05 Apr, 2024 | 1.41 | 1.47 | 1.41 | 1.47 | 744.00 |
| 04 Apr, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 213.00 |
| 03 Apr, 2024 | 1.22 | 1.34 | 1.22 | 1.34 | 2260.00 |
| 02 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 974.00 |
| 01 Apr, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 389.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO