Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 300.00 |
| 14 May, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 11.86 Thousand |
| 13 May, 2024 | 1.3 | 1.41 | 1.3 | 1.32 | 3955.00 |
| 10 May, 2024 | 1.41 | 1.41 | 1.34 | 1.35 | 565.00 |
| 09 May, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 812.00 |
| 08 May, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 1491.00 |
| 07 May, 2024 | 1.33 | 1.44 | 1.33 | 1.4 | 5275.00 |
| 06 May, 2024 | 1.44 | 1.44 | 1.38 | 1.38 | 11 Thousand |
| 03 May, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 5411.00 |
| 02 May, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 1024.00 |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO