Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 5135.00 |
| 29 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5355.00 |
| 28 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 12.34 Thousand |
| 27 May, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 22.52 Thousand |
| 24 May, 2024 | 1.12 | 1.19 | 1.12 | 1.19 | 2225.00 |
| 23 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2797.00 |
| 22 May, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 53.97 Thousand |
| 21 May, 2024 | 1.2 | 1.26 | 1.14 | 1.26 | 7599.00 |
| 17 May, 2024 | 1.32 | 1.32 | 1.2 | 1.2 | 103.52 Thousand |
| 16 May, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 11.71 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO