Super Sales India Limited (SUPER.BO)

INR 1426.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1396.0 1425.0 1350.5 1386.1 825.00
04 Dec, 2024 1356.8 1389.8 1356.8 1373.1 489.00
03 Dec, 2024 1376.75 1390.0 1340.15 1389.75 451.00
02 Dec, 2024 1371.95 1371.95 1307.2 1346.9 1078.00
29 Nov, 2024 1386.15 1386.15 1331.1 1334.65 451.00
28 Nov, 2024 1388.7 1399.7 1350.2 1386.15 832.00
27 Nov, 2024 1342.15 1399.0 1331.05 1388.7 437.00
26 Nov, 2024 1324.0 1350.0 1300.05 1342.15 502.00
25 Nov, 2024 1318.95 1325.0 1261.2 1295.8 476.00
22 Nov, 2024 1290.0 1295.0 1241.15 1293.05 523.00