Super Sales India Limited (SUPER.BO)

INR 1426.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1150.0 1150.0 1130.1 1130.15 96.00
27 Sep, 2023 1200.0 1200.0 1135.0 1135.0 825.00
26 Sep, 2023 1136.0 1169.6 1136.0 1169.6 364.00
25 Sep, 2023 1084.0 1137.15 1084.0 1137.0 3670.00
22 Sep, 2023 1150.0 1150.0 1083.0 1083.0 3211.00
21 Sep, 2023 1200.0 1201.05 1140.0 1140.0 3384.00
20 Sep, 2023 1228.0 1250.0 1170.05 1200.0 1186.00
18 Sep, 2023 1229.0 1235.0 1229.0 1229.0 717.00
15 Sep, 2023 1196.0 1229.0 1193.0 1229.0 323.00
14 Sep, 2023 1192.0 1250.0 1192.0 1192.0 54.00