Super Sales India Limited (SUPER.BO)

INR 1426.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1370.0 1370.0 1315.0 1341.45 483.00
02 Jan, 2025 1334.45 1375.85 1309.5 1351.15 781.00
01 Jan, 2025 1393.6 1393.6 1321.0 1334.45 465.00
31 Dec, 2024 1311.0 1390.0 1291.05 1373.6 2067.00
30 Dec, 2024 1369.0 1401.95 1365.0 1366.0 203.00
27 Dec, 2024 1353.1 1379.9 1352.05 1365.0 55.00
26 Dec, 2024 1360.0 1433.95 1350.0 1389.0 567.00
24 Dec, 2024 1360.15 1383.75 1360.0 1360.0 394.00
23 Dec, 2024 1387.0 1399.0 1358.75 1360.15 457.00
20 Dec, 2024 1398.85 1422.9 1326.0 1358.75 615.00