Super Sales India Limited (SUPER.BO)

INR 881.85

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 860.05 885.0 860.05 875.0 1781.00
11 Apr, 2025 868.0 914.95 853.05 864.35 1777.00
09 Apr, 2025 849.95 870.0 847.0 864.1 825.00
08 Apr, 2025 845.0 858.95 845.0 847.85 132.00
07 Apr, 2025 829.95 829.95 810.0 815.0 1239.00
04 Apr, 2025 850.0 859.95 840.0 856.55 409.00
03 Apr, 2025 869.95 869.95 834.6 855.2 406.00
02 Apr, 2025 832.7 839.95 822.15 834.6 224.00
01 Apr, 2025 820.0 839.95 820.0 835.7 256.00
28 Mar, 2025 840.05 855.0 806.0 812.7 2780.00