Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 908.0 | 908.0 | 880.2 | 905.25 | 75.00 |
| 30 May, 2025 | 898.4 | 920.0 | 898.4 | 907.9 | 107.00 |
| 29 May, 2025 | 921.0 | 940.0 | 910.05 | 916.7 | 1311.00 |
| 28 May, 2025 | 955.0 | 955.0 | 950.4 | 953.8 | 390.00 |
| 27 May, 2025 | 1004.5 | 1004.5 | 950.0 | 950.4 | 428.00 |
| 26 May, 2025 | 983.85 | 985.0 | 948.25 | 954.8 | 2621.00 |
| 23 May, 2025 | 988.0 | 988.0 | 963.2 | 983.85 | 131.00 |
| 22 May, 2025 | 997.6 | 1000.0 | 970.0 | 984.2 | 617.00 |
| 21 May, 2025 | 967.05 | 1007.95 | 967.05 | 997.85 | 1050.00 |
| 20 May, 2025 | 990.0 | 990.0 | 967.0 | 967.05 | 348.00 |
SAML
APLI
QMCI
688228
002853
ANUP