Super Sales India Limited (SUPER.BO)

INR 1426.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1400.0 1426.95 1381.0 1398.85 102.00
18 Dec, 2024 1411.75 1434.8 1400.0 1400.25 730.00
17 Dec, 2024 1442.25 1479.95 1401.55 1411.75 561.00
16 Dec, 2024 1448.15 1460.0 1380.0 1442.25 991.00
13 Dec, 2024 1479.7 1479.7 1355.3 1419.75 1789.00
12 Dec, 2024 1412.6 1479.0 1412.6 1459.25 1426.00
11 Dec, 2024 1475.0 1498.0 1452.0 1455.1 547.00
10 Dec, 2024 1421.0 1479.0 1421.0 1451.0 270.00
09 Dec, 2024 1445.0 1480.0 1400.0 1460.0 913.00
06 Dec, 2024 1360.2 1425.0 1360.2 1412.5 1117.00