Super Sales India Limited (SUPER.BO)
INR 881.85
(2.02%)
INR 881.85
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 839.95 | 859.95 | 825.4 | 839.05 | 2736.00 |
| 26 Mar, 2025 | 898.95 | 907.95 | 820.0 | 842.4 | 5954.00 |
| 25 Mar, 2025 | 915.0 | 920.0 | 880.0 | 880.95 | 5954.00 |
| 24 Mar, 2025 | 867.05 | 935.05 | 867.05 | 907.9 | 6660.00 |
| 21 Mar, 2025 | 870.0 | 885.0 | 858.0 | 866.85 | 3764.00 |
| 20 Mar, 2025 | 827.0 | 885.0 | 827.0 | 857.1 | 3764.00 |
| 19 Mar, 2025 | 810.0 | 857.9 | 810.0 | 849.3 | 4417.00 |
| 18 Mar, 2025 | 810.2 | 846.65 | 793.0 | 801.4 | 4422.00 |
| 17 Mar, 2025 | 840.0 | 848.05 | 785.1 | 802.7 | 2348.00 |
| 13 Mar, 2025 | 840.0 | 880.0 | 840.0 | 846.0 | 1533.00 |
SAML
APLI
QMCI
688228
002853
ANUP