Super Sales India Limited (SUPER.BO)

INR 877.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 997.6 1000.0 970.0 984.2 617.00
21 May, 2025 967.05 1007.95 967.05 997.85 1050.00
20 May, 2025 990.0 990.0 967.0 967.05 348.00
19 May, 2025 983.0 986.75 970.0 985.65 1141.00
16 May, 2025 986.75 986.75 970.2 982.75 767.00
15 May, 2025 977.6 983.0 911.0 961.7 2569.00
14 May, 2025 883.0 942.9 883.0 904.05 1661.00
13 May, 2025 888.6 925.0 860.0 910.65 2337.00
12 May, 2025 886.0 914.0 875.1 888.6 523.00
09 May, 2025 853.0 875.0 852.0 856.35 670.00