Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 919.0 | 933.95 | 919.0 | 920.8 | 107.00 |
| 25 Apr, 2025 | 924.0 | 935.0 | 912.3 | 919.85 | 942.00 |
| 24 Apr, 2025 | 920.45 | 950.4 | 920.45 | 937.0 | 442.00 |
| 23 Apr, 2025 | 950.0 | 950.0 | 908.0 | 920.45 | 568.00 |
| 22 Apr, 2025 | 931.0 | 945.0 | 930.0 | 935.5 | 1539.00 |
| 21 Apr, 2025 | 906.0 | 930.0 | 905.0 | 925.0 | 448.00 |
| 17 Apr, 2025 | 885.0 | 914.0 | 885.0 | 906.9 | 2668.00 |
| 16 Apr, 2025 | 885.0 | 885.0 | 875.05 | 881.95 | 1699.00 |
| 15 Apr, 2025 | 860.05 | 885.0 | 860.05 | 881.85 | 1781.00 |
| 11 Apr, 2025 | 868.0 | 914.95 | 853.05 | 864.35 | 1788.00 |
SAML
APLI
QMCI
688228
002853
ANUP