Sunraj Diamond Exports Limited (SUNRAJDI.BO)
INR 12.93
(0.0%)
INR 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 77.00 |
| 09 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Nov, 2023 | 7.5 | 7.75 | 7.5 | 7.75 | 513.00 |
| 07 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 06 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 215.00 |
| 03 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 02 Nov, 2023 | 7.74 | 7.75 | 7.74 | 7.75 | 3663.00 |
| 01 Nov, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 403.00 |
| 31 Oct, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 5.00 |
| 30 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 10.00 |
MJDS
SBFG3
GFINBURO
BUY
LANV
025000