Sunraj Diamond Exports Limited (SUNRAJDI.BO)
INR 12.93
(0.0%)
INR 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.56 | 7.02 | 6.56 | 7.0 | 726.00 |
| 11 Oct, 2023 | 7.17 | 7.2 | 6.68 | 6.69 | 2050.00 |
| 10 Oct, 2023 | 6.7 | 7.03 | 6.5 | 7.03 | 503.00 |
| 09 Oct, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 1333.00 |
| 06 Oct, 2023 | 7.19 | 7.4 | 6.7 | 6.7 | 5584.00 |
| 05 Oct, 2023 | 7.05 | 7.05 | 6.88 | 7.05 | 740.00 |
| 04 Oct, 2023 | 7.26 | 7.26 | 7.23 | 7.23 | 675.00 |
| 03 Oct, 2023 | 7.74 | 7.96 | 7.22 | 7.41 | 876.00 |
| 29 Sep, 2023 | 7.45 | 7.59 | 7.22 | 7.59 | 391.00 |
| 28 Sep, 2023 | 7.62 | 7.62 | 7.55 | 7.6 | 2275.00 |
MJDS
SBFG3
GFINBURO
BUY
LANV
025000