Sunraj Diamond Exports Limited (SUNRAJDI.BO)
INR 12.93
(0.0%)
INR 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.14 | 7.35 | 7.14 | 7.35 | 11.23 Thousand |
| 11 Dec, 2023 | 6.7 | 7.0 | 6.7 | 7.0 | 568.00 |
| 08 Dec, 2023 | 7.03 | 7.03 | 6.68 | 7.0 | 305.00 |
| 07 Dec, 2023 | 7.1 | 7.1 | 7.03 | 7.03 | 302.00 |
| 06 Dec, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 3792.00 |
| 05 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 19.00 |
| 04 Dec, 2023 | 7.45 | 7.45 | 7.4 | 7.4 | 1186.00 |
| 01 Dec, 2023 | 7.1 | 7.45 | 6.75 | 7.44 | 1446.00 |
| 30 Nov, 2023 | 7.1 | 7.1 | 6.75 | 7.1 | 2863.00 |
| 29 Nov, 2023 | 7.12 | 7.47 | 7.1 | 7.1 | 242.00 |
MJDS
SBFG3
GFINBURO
BUY
LANV
025000