Sunraj Diamond Exports Limited (SUNRAJDI.BO)
INR 12.93
(0.0%)
INR 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.5 | 7.56 | 7.5 | 7.56 | 735.00 |
| 09 Jan, 2024 | 7.19 | 7.54 | 7.19 | 7.2 | 549.00 |
| 08 Jan, 2024 | 7.16 | 7.19 | 7.16 | 7.19 | 1407.00 |
| 05 Jan, 2024 | 7.5 | 7.7 | 7.11 | 7.36 | 16.16 Thousand |
| 04 Jan, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 5422.00 |
| 03 Jan, 2024 | 7.3 | 7.3 | 6.95 | 7.0 | 13 Thousand |
| 02 Jan, 2024 | 7.09 | 7.26 | 6.73 | 7.24 | 10.49 Thousand |
| 01 Jan, 2024 | 6.99 | 7.0 | 6.65 | 6.95 | 14.55 Thousand |
| 29 Dec, 2023 | 6.99 | 7.2 | 6.67 | 6.99 | 2475.00 |
| 28 Dec, 2023 | 6.99 | 7.25 | 6.68 | 6.99 | 6876.00 |
MJDS
SBFG3
GFINBURO
BUY
LANV
025000