Sunraj Diamond Exports Limited (SUNRAJDI.BO)
INR 12.93
(0.0%)
INR 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 21.00 |
| 07 Feb, 2024 | 8.0 | 8.03 | 8.0 | 8.03 | 7390.00 |
| 06 Feb, 2024 | 7.62 | 7.65 | 7.62 | 7.65 | 2861.00 |
| 05 Feb, 2024 | 8.35 | 8.35 | 8.01 | 8.01 | 2041.00 |
| 02 Feb, 2024 | 8.35 | 8.35 | 8.34 | 8.35 | 2583.00 |
| 01 Feb, 2024 | 8.16 | 8.35 | 8.16 | 8.35 | 4725.00 |
| 31 Jan, 2024 | 8.56 | 8.56 | 8.14 | 8.55 | 1230.00 |
| 30 Jan, 2024 | 8.56 | 9.01 | 8.56 | 8.56 | 6253.00 |
| 29 Jan, 2024 | 9.0 | 9.01 | 8.56 | 9.01 | 5299.00 |
| 25 Jan, 2024 | 9.36 | 9.36 | 8.51 | 9.01 | 11.65 Thousand |
MJDS
SBFG3
GFINBURO
BUY
LANV
025000