Sunraj Diamond Exports Limited (SUNRAJDI.BO)

INR 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.3 9.3 8.95 9.3 1110.00
21 Feb, 2024 9.38 9.38 8.92 9.35 1910.00
20 Feb, 2024 8.67 9.39 8.67 9.38 420.00
19 Feb, 2024 8.43 9.11 8.43 9.11 1749.00
16 Feb, 2024 8.87 8.87 8.87 8.87 835.00
15 Feb, 2024 8.45 8.45 8.45 8.45 249.00
14 Feb, 2024 8.45 8.45 8.45 8.45 9.00
13 Feb, 2024 8.82 8.82 8.38 8.45 2371.00
12 Feb, 2024 8.8 8.82 8.79 8.82 4901.00
09 Feb, 2024 7.86 8.4 7.6 8.4 6964.00