Sunraj Diamond Exports Limited (SUNRAJDI.BO)

INR 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.55 9.55 9.55 9.55 280.00
22 Mar, 2024 10.05 10.05 10.05 10.05 140.00
21 Mar, 2024 10.57 10.57 10.57 10.57 100.00
19 Mar, 2024 11.12 11.12 11.12 11.12 100.00
18 Mar, 2024 11.12 11.12 11.12 11.12 500.00
15 Mar, 2024 11.7 11.7 11.7 11.7 200.00
14 Mar, 2024 12.36 12.36 11.75 11.75 480.00
13 Mar, 2024 12.36 12.36 12.36 12.36 15.35 Thousand
12 Mar, 2024 11.4 11.78 11.4 11.78 11.38 Thousand
11 Mar, 2024 10.75 11.22 10.75 11.22 3070.00