Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 3156.00 |
| 01 Feb, 2024 | 2.7 | 2.7 | 2.57 | 2.59 | 3111.00 |
| 31 Jan, 2024 | 2.7 | 2.98 | 2.7 | 2.7 | 9301.00 |
| 30 Jan, 2024 | 2.76 | 2.84 | 2.76 | 2.84 | 1961.00 |
| 29 Jan, 2024 | 2.86 | 2.92 | 2.86 | 2.9 | 3638.00 |
| 25 Jan, 2024 | 2.88 | 3.18 | 2.88 | 3.18 | 24.05 Thousand |
| 24 Jan, 2024 | 3.14 | 3.14 | 3.03 | 3.03 | 74.00 |
| 23 Jan, 2024 | 3.33 | 3.33 | 3.17 | 3.17 | 3085.00 |
| 20 Jan, 2024 | 3.67 | 3.67 | 3.33 | 3.33 | 15.19 Thousand |
| 19 Jan, 2024 | 3.41 | 3.5 | 3.41 | 3.5 | 34.31 Thousand |
YUG
LIM
DKE
600819
SUMUKA
CLBT