Sungold Capital Limited (SUNGOLD.BO)
INR 3.46
(-4.95%)
INR 3.46
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.25 | 3.25 | 2.97 | 3.12 | 12.48 Thousand |
| 01 Apr, 2024 | 3.12 | 3.12 | 2.9 | 3.12 | 7503.00 |
| 28 Mar, 2024 | 3.28 | 3.28 | 2.98 | 2.98 | 19.08 Thousand |
| 27 Mar, 2024 | 3.45 | 3.45 | 3.13 | 3.13 | 32.38 Thousand |
| 26 Mar, 2024 | 3.32 | 3.32 | 3.07 | 3.29 | 15.08 Thousand |
| 22 Mar, 2024 | 3.02 | 3.17 | 2.87 | 3.17 | 31.68 Thousand |
| 21 Mar, 2024 | 3.07 | 3.07 | 3.02 | 3.02 | 12.51 Thousand |
| 20 Mar, 2024 | 3.1 | 3.1 | 2.93 | 2.93 | 10.46 Thousand |
| 19 Mar, 2024 | 3.0 | 3.15 | 2.91 | 2.96 | 23.54 Thousand |
| 18 Mar, 2024 | 3.23 | 3.23 | 2.93 | 3.0 | 16.93 Thousand |
YUG
LIM
DKE
600819
SUMUKA
CLBT