Sunflag Iron and Steel Company Limited (SUNFLAG.BO)
INR 234.9
(0.69%)
INR 234.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 165.45 | 174.8 | 165.45 | 173.85 | 27.96 Thousand |
| 01 Nov, 2023 | 172.0 | 172.0 | 167.1 | 167.9 | 22.01 Thousand |
| 31 Oct, 2023 | 168.65 | 174.55 | 168.65 | 171.4 | 23.12 Thousand |
| 30 Oct, 2023 | 171.7 | 173.9 | 168.3 | 169.95 | 27.08 Thousand |
| 27 Oct, 2023 | 169.7 | 175.1 | 167.7 | 172.55 | 23.4 Thousand |
| 26 Oct, 2023 | 165.1 | 166.4 | 159.05 | 164.5 | 43.33 Thousand |
| 25 Oct, 2023 | 172.8 | 176.75 | 165.1 | 167.55 | 32.6 Thousand |
| 23 Oct, 2023 | 182.1 | 183.5 | 170.65 | 171.9 | 79.17 Thousand |
| 20 Oct, 2023 | 189.0 | 191.25 | 180.95 | 182.1 | 58.16 Thousand |
| 19 Oct, 2023 | 196.35 | 197.5 | 189.4 | 190.45 | 30.21 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX