Sunflag Iron and Steel Company Limited (SUNFLAG.BO)
INR 234.9
(0.69%)
INR 234.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 195.9 | 195.9 | 187.05 | 187.95 | 22.53 Thousand |
| 17 Nov, 2023 | 200.9 | 201.3 | 193.5 | 194.4 | 10.75 Thousand |
| 16 Nov, 2023 | 196.85 | 204.85 | 196.7 | 199.85 | 152.75 Thousand |
| 15 Nov, 2023 | 178.0 | 198.9 | 177.0 | 195.75 | 135.15 Thousand |
| 13 Nov, 2023 | 177.95 | 178.85 | 176.6 | 177.45 | 5426.00 |
| 10 Nov, 2023 | 176.75 | 176.75 | 173.05 | 175.05 | 24.98 Thousand |
| 09 Nov, 2023 | 179.5 | 179.55 | 176.0 | 177.65 | 13.97 Thousand |
| 08 Nov, 2023 | 182.05 | 182.05 | 177.65 | 178.2 | 11.74 Thousand |
| 07 Nov, 2023 | 180.0 | 180.0 | 175.3 | 178.45 | 11.6 Thousand |
| 06 Nov, 2023 | 172.25 | 178.6 | 172.25 | 177.55 | 24.7 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX