Sundaram Multi Pap Limited (SUNDARAM.BO)

INR 2.64

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.83 2.89 2.79 2.86 232.49 Thousand
05 Jun, 2024 2.72 2.84 2.71 2.77 806.18 Thousand
04 Jun, 2024 3.05 3.05 2.52 2.72 1.19 Million
03 Jun, 2024 2.73 3.16 2.73 3.01 1.7 Million
31 May, 2024 2.83 2.9 2.66 2.68 1.21 Million
30 May, 2024 2.94 2.94 2.82 2.83 176.89 Thousand
29 May, 2024 2.92 2.92 2.81 2.87 296 Thousand
28 May, 2024 2.95 2.96 2.75 2.86 660.86 Thousand
27 May, 2024 2.99 2.99 2.9 2.91 500.72 Thousand
24 May, 2024 2.98 3.15 2.86 2.95 311.4 Thousand