Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.29 | 3.87 | 3.28 | 3.84 | 2.68 Million |
| 04 Jul, 2024 | 3.33 | 3.39 | 3.16 | 3.25 | 1.51 Million |
| 03 Jul, 2024 | 3.42 | 3.42 | 3.27 | 3.33 | 1.12 Million |
| 02 Jul, 2024 | 3.15 | 3.39 | 3.03 | 3.36 | 3.16 Million |
| 01 Jul, 2024 | 3.05 | 3.12 | 2.93 | 3.07 | 759.9 Thousand |
| 28 Jun, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 337.33 Thousand |
| 27 Jun, 2024 | 3.07 | 3.12 | 3.01 | 3.02 | 552.31 Thousand |
| 26 Jun, 2024 | 3.14 | 3.14 | 2.95 | 3.04 | 796.7 Thousand |
| 25 Jun, 2024 | 3.24 | 3.27 | 3.05 | 3.09 | 1.35 Million |
| 24 Jun, 2024 | 3.19 | 3.28 | 3.15 | 3.18 | 1.24 Million |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158