Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.19 | 3.19 | 3.09 | 3.11 | 465.23 Thousand |
| 02 Aug, 2024 | 3.21 | 3.28 | 3.19 | 3.2 | 382.9 Thousand |
| 01 Aug, 2024 | 3.36 | 3.38 | 3.27 | 3.3 | 337.86 Thousand |
| 31 Jul, 2024 | 3.35 | 3.42 | 3.25 | 3.36 | 702.4 Thousand |
| 30 Jul, 2024 | 3.16 | 3.31 | 3.16 | 3.3 | 623.86 Thousand |
| 29 Jul, 2024 | 3.25 | 3.29 | 3.15 | 3.16 | 402.27 Thousand |
| 26 Jul, 2024 | 3.28 | 3.28 | 3.2 | 3.24 | 380.77 Thousand |
| 25 Jul, 2024 | 3.27 | 3.27 | 3.14 | 3.22 | 320.64 Thousand |
| 24 Jul, 2024 | 3.2 | 3.25 | 3.11 | 3.25 | 285 Thousand |
| 23 Jul, 2024 | 3.22 | 3.22 | 3.06 | 3.2 | 541.95 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158