Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.04
(-0.49%)
INR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 126.52 Thousand |
| 29 Dec, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 195.94 Thousand |
| 28 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 95.19 Thousand |
| 27 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 52.24 Thousand |
| 26 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 16.77 Thousand |
| 22 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 279.38 Thousand |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 48.3 Thousand |
| 20 Dec, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 46.09 Thousand |
| 19 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 235.35 Thousand |
| 18 Dec, 2023 | 3.4 | 3.48 | 3.32 | 3.43 | 1.48 Million |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158