Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.44 | 3.45 | 3.35 | 3.39 | 197.01 Thousand |
| 11 Oct, 2023 | 3.45 | 3.45 | 3.33 | 3.37 | 492.76 Thousand |
| 10 Oct, 2023 | 3.43 | 3.48 | 3.31 | 3.34 | 323.63 Thousand |
| 09 Oct, 2023 | 3.32 | 3.61 | 3.27 | 3.36 | 274.97 Thousand |
| 06 Oct, 2023 | 3.49 | 3.5 | 3.37 | 3.44 | 286.8 Thousand |
| 05 Oct, 2023 | 3.4 | 3.44 | 3.32 | 3.43 | 139.39 Thousand |
| 04 Oct, 2023 | 3.47 | 3.5 | 3.26 | 3.36 | 248.81 Thousand |
| 03 Oct, 2023 | 3.4 | 3.45 | 3.21 | 3.4 | 127.76 Thousand |
| 29 Sep, 2023 | 3.3 | 3.4 | 3.3 | 3.34 | 167.06 Thousand |
| 28 Sep, 2023 | 3.35 | 3.35 | 3.23 | 3.34 | 143.47 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158