Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 220.21 Thousand |
| 27 Aug, 2024 | 3.0 | 3.09 | 3.0 | 3.03 | 220.21 Thousand |
| 26 Aug, 2024 | 3.07 | 3.08 | 3.03 | 3.05 | 278.04 Thousand |
| 25 Aug, 2024 | 3.07 | 3.08 | 3.03 | 3.05 | 278.04 Thousand |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 243.2 Thousand |
| 22 Aug, 2024 | 3.07 | 3.08 | 3.03 | 3.05 | 243.2 Thousand |
| 21 Aug, 2024 | 3.15 | 3.15 | 3.01 | 3.07 | 458.78 Thousand |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.05 | 3.08 | 458.78 Thousand |
| 19 Aug, 2024 | 3.01 | 3.09 | 3.0 | 3.08 | 240.16 Thousand |
| 18 Aug, 2024 | 3.01 | 3.09 | 3.0 | 3.08 | 240.16 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158