Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.27 | 3.36 | 3.14 | 3.19 | 957.9 Thousand |
| 20 Jun, 2024 | 3.26 | 3.42 | 3.18 | 3.21 | 1.7 Million |
| 19 Jun, 2024 | 3.07 | 3.39 | 3.0 | 3.22 | 2.64 Million |
| 18 Jun, 2024 | 3.03 | 3.09 | 2.99 | 3.02 | 1.1 Million |
| 14 Jun, 2024 | 3.03 | 3.03 | 2.96 | 2.99 | 383.73 Thousand |
| 13 Jun, 2024 | 3.05 | 3.06 | 2.95 | 2.99 | 562.98 Thousand |
| 12 Jun, 2024 | 3.04 | 3.14 | 2.93 | 2.99 | 951.57 Thousand |
| 11 Jun, 2024 | 3.0 | 3.15 | 2.91 | 2.98 | 1.01 Million |
| 10 Jun, 2024 | 2.81 | 3.1 | 2.71 | 2.94 | 1.38 Million |
| 07 Jun, 2024 | 2.92 | 2.92 | 2.72 | 2.76 | 999.57 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158