Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.07 | 3.2 | 2.75 | 3.03 | 281.88 Thousand |
| 08 May, 2024 | 3.04 | 3.12 | 3.0 | 3.07 | 596.84 Thousand |
| 07 May, 2024 | 3.16 | 3.16 | 3.0 | 3.04 | 476.92 Thousand |
| 06 May, 2024 | 3.19 | 3.19 | 3.1 | 3.11 | 616.28 Thousand |
| 03 May, 2024 | 3.2 | 3.23 | 3.13 | 3.14 | 802.86 Thousand |
| 02 May, 2024 | 3.12 | 3.2 | 3.1 | 3.14 | 904.98 Thousand |
| 30 Apr, 2024 | 3.16 | 3.22 | 3.1 | 3.12 | 800.16 Thousand |
| 29 Apr, 2024 | 3.16 | 3.23 | 3.16 | 3.18 | 1.25 Million |
| 26 Apr, 2024 | 3.2 | 3.2 | 3.11 | 3.14 | 418.36 Thousand |
| 25 Apr, 2024 | 3.19 | 3.2 | 3.13 | 3.14 | 314.48 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158