Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.2 | 3.26 | 3.15 | 3.18 | 811.86 Thousand |
| 23 Apr, 2024 | 3.28 | 3.3 | 3.17 | 3.18 | 994.02 Thousand |
| 22 Apr, 2024 | 3.12 | 3.27 | 3.12 | 3.25 | 561.66 Thousand |
| 19 Apr, 2024 | 3.12 | 3.2 | 3.0 | 3.12 | 852.61 Thousand |
| 18 Apr, 2024 | 3.22 | 3.39 | 3.15 | 3.17 | 1.05 Million |
| 16 Apr, 2024 | 3.25 | 3.33 | 3.2 | 3.22 | 865.81 Thousand |
| 15 Apr, 2024 | 3.35 | 3.4 | 3.15 | 3.25 | 1.73 Million |
| 12 Apr, 2024 | 3.32 | 3.67 | 3.23 | 3.46 | 6.09 Million |
| 10 Apr, 2024 | 3.1 | 3.5 | 2.96 | 3.31 | 3.63 Million |
| 09 Apr, 2024 | 3.11 | 3.13 | 3.02 | 3.03 | 618.93 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158