Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 19.33 | 19.85 | 18.55 | 18.55 | 1041.00 |
| 07 Feb, 2025 | 18.08 | 18.95 | 17.4 | 18.95 | 326.00 |
| 06 Feb, 2025 | 18.55 | 19.85 | 18.0 | 18.07 | 210.00 |
| 05 Feb, 2025 | 18.93 | 19.0 | 18.93 | 18.93 | 12.00 |
| 04 Feb, 2025 | 17.5 | 18.93 | 17.5 | 18.93 | 3019.00 |
| 03 Feb, 2025 | 18.96 | 18.96 | 18.03 | 18.03 | 552.00 |
| 01 Feb, 2025 | 20.35 | 20.35 | 18.96 | 18.96 | 6743.00 |
| 31 Jan, 2025 | 19.0 | 19.95 | 19.0 | 19.95 | 566.00 |
| 30 Jan, 2025 | 19.05 | 19.05 | 18.1 | 19.05 | 4512.00 |
| 29 Jan, 2025 | 17.5 | 19.05 | 17.25 | 19.05 | 2104.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS