Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19.12 21.12 19.12 19.15 78.01 Thousand
19 Sep, 2024 20.12 20.12 20.12 20.12 3729.00
18 Sep, 2024 21.17 21.17 21.17 21.17 2953.00
17 Sep, 2024 22.28 22.28 22.28 22.28 1092.00
16 Sep, 2024 23.45 23.45 23.45 23.45 2319.00
13 Sep, 2024 26.62 26.62 24.68 24.68 4254.00
12 Sep, 2024 25.97 25.97 25.97 25.97 6250.00
11 Sep, 2024 27.33 27.33 27.33 27.33 1107.00
10 Sep, 2024 28.76 28.76 28.76 28.76 1681.00
09 Sep, 2024 31.75 31.75 30.27 30.27 1177.00