Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.16 27.16 27.0 27.0 14.23 Thousand
04 Oct, 2024 26.63 26.63 26.63 26.63 994.00
03 Oct, 2024 26.11 26.11 26.11 26.11 5139.00
01 Oct, 2024 24.6 25.6 24.6 25.6 20.39 Thousand
30 Sep, 2024 25.0 25.1 23.91 25.1 27.44 Thousand
27 Sep, 2024 23.91 23.91 22.78 23.91 6387.00
26 Sep, 2024 22.75 22.78 20.67 22.78 20.33 Thousand
25 Sep, 2024 21.7 21.7 19.65 21.7 59.44 Thousand
24 Sep, 2024 20.89 20.89 18.91 20.67 34.6 Thousand
23 Sep, 2024 20.1 20.1 18.2 19.9 110.09 Thousand