Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 17.1 | 17.1 | 16.3 | 16.3 | 102.00 |
| 26 Mar, 2025 | 17.1 | 17.3 | 17.1 | 17.1 | 80.00 |
| 25 Mar, 2025 | 18.8 | 18.9 | 17.3 | 17.3 | 1428.00 |
| 24 Mar, 2025 | 17.77 | 18.0 | 16.9 | 18.0 | 17.13 Thousand |
| 21 Mar, 2025 | 19.44 | 19.44 | 17.7 | 17.77 | 159.00 |
| 20 Mar, 2025 | 18.59 | 18.59 | 18.55 | 18.55 | 318.00 |
| 19 Mar, 2025 | 19.4 | 19.4 | 17.75 | 17.75 | 1155.00 |
| 18 Mar, 2025 | 17.7 | 18.57 | 17.7 | 18.55 | 867.00 |
| 17 Mar, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 222.00 |
| 12 Mar, 2025 | 18.65 | 18.65 | 18.58 | 18.58 | 115.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS