Suncity Synthetics Limited (SUNCITYSY.BO)

INR 19.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.86 31.86 31.86 31.86 1724.00
05 Sep, 2024 33.53 33.53 33.53 33.53 1071.00
04 Sep, 2024 35.29 35.29 35.29 35.29 730.00
03 Sep, 2024 37.14 37.14 37.14 37.14 1843.00
02 Sep, 2024 39.09 39.09 39.09 39.09 7329.00
30 Aug, 2024 38.41 41.14 37.24 41.14 8783.00
29 Aug, 2024 39.0 41.68 37.72 39.19 2950.00
28 Aug, 2024 43.85 43.85 39.7 39.7 2595.00
27 Aug, 2024 43.6 45.78 41.42 41.78 3376.00
26 Aug, 2024 42.48 43.6 42.48 43.6 1413.00