Suncity Synthetics Limited (SUNCITYSY.BO)
INR 18.45
(0.0%)
INR 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 20.3 | 20.31 | 20.3 | 20.3 | 1250.00 |
| 13 Jan, 2025 | 22.45 | 22.45 | 21.33 | 21.33 | 1971.00 |
| 10 Jan, 2025 | 21.9 | 22.45 | 21.9 | 22.45 | 1587.00 |
| 09 Jan, 2025 | 23.45 | 24.13 | 22.05 | 23.05 | 1964.00 |
| 08 Jan, 2025 | 22.49 | 23.5 | 22.49 | 22.99 | 1263.00 |
| 07 Jan, 2025 | 23.5 | 23.6 | 22.49 | 22.51 | 3462.00 |
| 06 Jan, 2025 | 23.62 | 23.62 | 22.49 | 22.49 | 1821.00 |
| 03 Jan, 2025 | 23.38 | 23.38 | 22.5 | 22.5 | 4675.00 |
| 02 Jan, 2025 | 22.27 | 22.27 | 21.6 | 22.27 | 8776.00 |
| 01 Jan, 2025 | 20.2 | 21.21 | 20.2 | 21.21 | 2631.00 |
JOINDRE
CONSTRONIC
CFP
BINA
NATPLASTI
OFS