Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 45.23 45.23 42.13 45.0 9655.00
10 Nov, 2023 44.99 44.99 42.9 44.0 9222.00
09 Nov, 2023 44.3 45.89 44.2 44.5 20.16 Thousand
08 Nov, 2023 45.8 45.81 43.99 44.6 62.85 Thousand
07 Nov, 2023 42.8 43.63 42.5 43.63 20.9 Thousand
06 Nov, 2023 42.5 42.5 41.0 41.56 20.81 Thousand
03 Nov, 2023 42.49 42.69 41.49 41.61 7953.00
02 Nov, 2023 42.85 42.85 41.0 41.84 7728.00
01 Nov, 2023 40.36 42.92 40.36 41.35 9671.00
31 Oct, 2023 40.03 42.0 40.03 41.25 6998.00