Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42.25 42.25 40.51 41.15 3342.00
27 Oct, 2023 39.38 41.28 38.85 40.74 6471.00
26 Oct, 2023 41.4 41.4 38.82 39.38 28.74 Thousand
25 Oct, 2023 41.9 41.99 40.0 41.4 9984.00
23 Oct, 2023 43.0 43.5 41.08 41.08 10.89 Thousand
20 Oct, 2023 44.0 44.0 42.29 43.35 7131.00
19 Oct, 2023 42.3 43.45 40.17 43.37 15.72 Thousand
18 Oct, 2023 44.15 45.23 41.93 42.3 52.13 Thousand
17 Oct, 2023 45.65 45.65 43.19 44.15 80.72 Thousand
16 Oct, 2023 46.8 48.61 45.0 45.65 32.55 Thousand