INR 97.0
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 43.9 | 46.0 | 43.02 | 45.04 | 68.95 Thousand |
11 Dec, 2023 | 43.1 | 44.99 | 42.01 | 43.5 | 13.62 Thousand |
08 Dec, 2023 | 42.9 | 44.0 | 42.5 | 43.12 | 11.25 Thousand |
07 Dec, 2023 | 42.5 | 43.45 | 41.5 | 42.9 | 9248.00 |
06 Dec, 2023 | 42.7 | 43.3 | 41.25 | 42.5 | 25.05 Thousand |
05 Dec, 2023 | 43.0 | 44.0 | 42.51 | 43.59 | 11.87 Thousand |
04 Dec, 2023 | 43.45 | 44.46 | 42.4 | 43.41 | 25.26 Thousand |
01 Dec, 2023 | 43.3 | 44.0 | 42.81 | 43.45 | 14.91 Thousand |
30 Nov, 2023 | 43.4 | 43.87 | 42.5 | 43.87 | 12.26 Thousand |
29 Nov, 2023 | 43.5 | 43.5 | 42.25 | 42.73 | 13.75 Thousand |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE