Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 50.1 50.9 47.41 49.3 16.79 Thousand
28 Feb, 2024 52.5 52.5 49.56 50.45 12.89 Thousand
27 Feb, 2024 50.8 51.86 50.51 51.3 6885.00
26 Feb, 2024 52.0 53.5 49.2 50.88 41.78 Thousand
23 Feb, 2024 54.0 54.0 52.65 53.2 5835.00
22 Feb, 2024 52.16 53.97 52.0 53.0 7781.00
21 Feb, 2024 52.3 54.34 51.85 53.15 7214.00
20 Feb, 2024 52.01 53.89 52.01 52.9 13.35 Thousand
19 Feb, 2024 54.8 54.8 51.9 52.6 28.35 Thousand
16 Feb, 2024 54.5 55.79 54.0 54.0 14.89 Thousand