Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 39.76 39.76 38.25 38.5 25.96 Thousand
20 Sep, 2023 39.48 40.1 38.11 39.29 27.51 Thousand
18 Sep, 2023 39.25 39.5 38.21 38.98 8098.00
15 Sep, 2023 39.25 39.25 38.65 39.15 9934.00
14 Sep, 2023 38.33 39.45 38.0 39.0 8727.00